| 物品 | 现价 | 买入 | 卖出 | 涨跌 | 成交 |
|---|---|---|---|---|---|
| 78.228 | 81.398 | 73.497 | +6.6% | 0 | |
| 0.761 | 0.791 | 0.715 | +4.8% | 0 | |
| 24.371 | 25.352 | 22.903 | +4.8% | 0 | |
| 9.959 | 10.360 | 9.360 | +4.2% | 0 | |
| 10.108 | 10.515 | 9.499 | +4.0% | 0 | |
| 26.571 | 27.641 | 24.970 | +4.0% | 1 | |
| 20.613 | 21.443 | 19.371 | +3.6% | 0 | |
| 26.586 | 27.656 | 24.984 | +3.6% | 0 | |
| 1.338 | 1.392 | 1.257 | +3.5% | 0 | |
| 5.854 | 6.090 | 5.501 | +3.2% | 1 | |
| 1.341 | 1.395 | 1.260 | +3.2% | 0 | |
| 0.827 | 0.860 | 0.777 | +3.1% | 0 | |
| 11.326 | 11.782 | 10.644 | +3.0% | 0 | |
| 594.266 | 618.191 | 558.470 | +3.0% | 0 | |
| 7.175 | 7.464 | 6.743 | +2.9% | 0 | |
| 1.210 | 1.258 | 1.137 | +2.9% | 0 | |
| 5.854 | 6.090 | 5.502 | +2.9% | 1 | |
| 0.725 | 0.754 | 0.682 | +2.8% | 0 | |
| 366.639 | 381.400 | 344.555 | +2.7% | 1 | |
| 0.892 | 0.928 | 0.838 | +2.7% | 0 | |
| 0.584 | 0.608 | 0.549 | +2.5% | 0 | |
| 0.801 | 0.834 | 0.753 | +2.4% | 0 | |
| 7.477 | 7.778 | 7.026 | +2.4% | 1 | |
| 1.559 | 1.622 | 1.465 | +2.4% | 0 | |
| 20.242 | 21.057 | 19.023 | +2.4% | 0 | |
| 9.708 | 10.099 | 9.123 | +2.2% | 0 | |
| 1.627 | 1.693 | 1.529 | +2.2% | 0 | |
| 0.971 | 1.010 | 0.912 | +2.0% | 0 | |
| 2.165 | 2.253 | 2.035 | +1.9% | 0 | |
| 2.319 | 2.412 | 2.179 | +1.8% | 0 | |
| 0.824 | 0.858 | 0.775 | +1.8% | 0 | |
| 1.229 | 1.279 | 1.155 | +1.8% | 0 | |
| 1.090 | 1.134 | 1.024 | +1.7% | 0 | |
| 0.167 | 0.174 | 0.157 | +1.7% | 0 | |
| 309.686 | 322.154 | 291.032 | +1.7% | 1 | |
| 113.153 | 117.709 | 106.337 | +1.7% | 1 | |
| 15.237 | 15.850 | 14.319 | +1.7% | 1 | |
| 103.284 | 107.443 | 97.063 | +1.6% | 0 | |
| 10.151 | 10.559 | 9.539 | +1.6% | 0 | |
| 1.234 | 1.284 | 1.160 | +1.4% | 0 | |
| 0.647 | 0.673 | 0.608 | +1.4% | 0 | |
| 1.725 | 1.794 | 1.621 | +1.4% | 0 | |
| 743.628 | 773.567 | 698.836 | +1.3% | 0 | |
| 7528.863 | 7837.853 | 7070.059 | +1.0% | 0 | |
| 1.309 | 1.362 | 1.230 | +1.0% | 0 | |
| 15.161 | 15.771 | 14.247 | +1.0% | 0 | |
| 73.446 | 76.403 | 69.022 | +0.8% | 0 | |
| 0.819 | 0.852 | 0.770 | +0.8% | 0 | |
| 0.232 | 0.241 | 0.218 | +0.8% | 0 | |
| 12.972 | 13.494 | 12.190 | +0.8% | 1 | |
| 3.125 | 3.251 | 2.937 | +0.7% | 0 | |
| 0.065 | 0.068 | 0.059 | +0.7% | 1 | |
| 0.215 | 0.224 | 0.202 | +0.7% | 1 | |
| 11.857 | 12.335 | 11.143 | +0.6% | 1 | |
| 36.663 | 38.139 | 34.454 | +0.6% | 0 | |
| 15.685 | 16.316 | 14.740 | +0.6% | 0 | |
| 12.069 | 12.555 | 11.342 | +0.5% | 0 | |
| 5.442 | 5.661 | 5.114 | +0.5% | 0 | |
| 288.661 | 300.283 | 271.274 | +0.4% | 0 | |
| 0.058 | 0.060 | 0.054 | +0.4% | 1 | |
| 4.499 | 4.680 | 4.228 | +0.4% | 0 | |
| 458.368 | 476.821 | 430.758 | +0.4% | 0 | |
| 43.635 | 45.392 | 41.007 | +0.4% | 1 | |
| 3.750 | 3.901 | 3.524 | +0.3% | 0 | |
| 1.469 | 1.528 | 1.381 | +0.3% | 0 | |
| 0.653 | 0.679 | 0.614 | +0.2% | 0 | |
| 92.667 | 96.398 | 87.085 | +0.1% | 0 | |
| 132.775 | 138.121 | 124.777 | +0.1% | 1 | |
| 160.059 | 166.503 | 150.418 | +0.1% | 0 | |
| 81.140 | 84.407 | 76.253 | 0.0% | 0 | |
| 0.148 | 0.154 | 0.139 | 0.0% | 0 | |
| 1.144 | 1.190 | 1.075 | 0.0% | 0 | |
| 4.484 | 4.664 | 4.214 | 0.0% | 0 | |
| 10.610 | 11.037 | 9.971 | 0.0% | 0 | |
| 0.570 | 0.593 | 0.536 | -0.1% | 0 | |
| 1.697 | 1.765 | 1.595 | -0.1% | 0 | |
| 28.766 | 29.924 | 27.033 | -0.1% | 1 | |
| 0.062 | 0.065 | 0.059 | -0.1% | 0 | |
| 1.475 | 1.534 | 1.386 | -0.2% | 0 | |
| 1.047 | 1.089 | 0.984 | -0.4% | 0 | |
| 0.279 | 0.291 | 0.262 | -0.5% | 1 | |
| 11.380 | 11.838 | 10.694 | -0.5% | 0 | |
| 19.778 | 20.574 | 18.587 | -0.6% | 0 | |
| 0.896 | 0.932 | 0.842 | -0.7% | 1 | |
| 0.428 | 0.446 | 0.403 | -0.8% | 0 | |
| 11.569 | 12.034 | 10.872 | -0.8% | 0 | |
| 0.295 | 0.307 | 0.278 | -1.0% | 1 | |
| 1.918 | 1.996 | 1.803 | -1.1% | 0 | |
| 13.126 | 13.654 | 12.335 | -1.1% | 0 | |
| 0.881 | 0.916 | 0.828 | -1.1% | 0 | |
| 0.678 | 0.705 | 0.637 | -1.2% | 0 | |
| 0.819 | 0.852 | 0.770 | -1.2% | 0 | |
| 0.258 | 0.268 | 0.242 | -1.2% | 0 | |
| 330.089 | 343.378 | 310.206 | -1.3% | 0 | |
| 1.437 | 1.495 | 1.350 | -1.3% | 1 | |
| 13.866 | 14.425 | 13.031 | -1.3% | 0 | |
| 52.545 | 54.661 | 49.380 | -1.3% | 1 | |
| 2080.883 | 2166.284 | 1954.076 | -1.5% | 1 | |
| 27.923 | 29.047 | 26.241 | -1.5% | 0 | |
| 7.453 | 7.753 | 7.004 | -1.7% | 0 | |
| 0.371 | 0.386 | 0.349 | -1.9% | 0 | |
| 19.951 | 20.754 | 18.749 | -2.0% | 0 | |
| 0.055 | 0.057 | 0.052 | -2.3% | 0 | |
| 0.381 | 0.396 | 0.358 | -2.6% | 0 | |
| 4.137 | 4.304 | 3.888 | -2.6% | 0 | |
| 8.970 | 9.332 | 8.430 | -2.6% | 0 | |
| 5.784 | 6.017 | 5.435 | -2.8% | 0 | |
| 3.196 | 3.325 | 3.004 | -2.8% | 0 | |
| 6.906 | 7.184 | 6.490 | -2.9% | 0 | |
| 4.294 | 4.467 | 4.035 | -3.1% | 0 | |
| 204.522 | 212.756 | 192.203 | -3.2% | 0 | |
| 4.556 | 4.739 | 4.281 | -3.3% | 1 | |
| 1.308 | 1.361 | 1.230 | -3.9% | 0 | |
| 4.625 | 4.812 | 4.347 | -4.1% | 0 | |
| 6.957 | 7.237 | 6.538 | -4.2% | 0 | |
| 0.336 | 0.349 | 0.315 | -4.3% | 0 | |
| 72.434 | 75.369 | 68.054 | -4.6% | 0 | |
| 1.679 | 1.746 | 1.578 | -5.1% | 0 |